일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	18,760	710	+ 3.93%	145,753	2,658
09.11	18,050	700	+ 4.04%	221,998	4,019
09.10	17,350	610	- 3.40%	244,353	4,239
09.09	17,960	1,420	+ 8.59%	254,172	4,437
09.08	16,540	180	- 1.08%	84,032	1,377
09.05	16,720	250	+ 1.52%	85,284	1,422
09.04	16,470	280	+ 1.73%	53,264	875
09.03	16,190	20	- 0.12%	139,386	2,226
09.02	16,210	110	+ 0.68%	95,447	1,528
09.01	16,100	80	+ 0.50%	78,780	1,263