일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,440	160	- 1.51%	72,886	765
02.23	10,600	50	- 0.47%	110,915	1,176
02.22	10,650	260	+ 2.50%	97,691	1,037
02.21	10,390	130	+ 1.27%	172,674	1,774
02.20	10,260	450	- 4.20%	180,152	1,871
02.19	10,710	130	- 1.20%	142,450	1,529
02.16	10,840	610	- 5.33%	482,420	5,118
02.15	11,450	90	- 0.78%	178,786	2,026
02.14	11,540	60	+ 0.52%	164,608	1,909
02.13	11,480	470	+ 4.27%	209,922	2,408