일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	21,250	500	- 2.30%	104,422	2,215
09.25	21,750	550	- 2.47%	56,591	1,233
09.24	22,300	1,350	+ 6.44%	123,130	2,675
09.23	20,950	550	- 2.56%	89,199	1,895
09.22	21,500	1,500	+ 7.50%	107,324	2,275
09.19	20,000	400	- 1.96%	66,299	1,334
09.18	20,400	1,240	+ 6.47%	114,951	2,305
09.17	19,160	140	- 0.73%	53,309	1,010
09.16	19,300	350	- 1.78%	64,138	1,246
09.15	19,650	890	+ 4.74%	172,817	3,344