일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	26,300	1,150	+ 4.57%	251,975	6,647
10.16	25,150	50	- 0.20%	146,060	3,645
10.15	25,200	350	+ 1.41%	122,037	3,051
10.14	24,850	1,500	- 5.69%	235,304	5,970
10.13	26,350	450	- 1.68%	175,302	4,673
10.10	26,800	350	- 1.29%	334,764	9,456
10.02	27,150	3,250	+ 13.60%	319,205	8,398
10.01	23,900	800	+ 3.46%	91,293	2,138
09.30	23,100	50	+ 0.22%	72,530	1,662
09.29	23,050	1,800	+ 8.47%	156,893	3,601