일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,730	0	0.00%	49,153	478
03.25	9,730	250	- 2.51%	61,427	604
03.22	9,980	10	- 0.10%	90,836	907
03.21	9,990	90	+ 0.91%	134,600	1,355
03.20	9,900	450	+ 4.76%	152,567	1,473
03.19	9,450	170	- 1.77%	87,854	831
03.18	9,620	230	- 2.34%	111,554	1,078
03.15	9,850	30	+ 0.31%	76,585	756
03.14	9,820	420	- 4.10%	301,499	2,971
03.13	10,240	1,300	- 11.27%	558,069	5,850