일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	26,850	200	- 0.74%	83,445	2,236
10.30	27,050	900	- 3.22%	172,081	4,612
10.29	27,950	500	- 1.76%	109,406	3,050
10.28	28,450	1,050	- 3.56%	123,063	3,521
10.27	29,500	2,400	+ 8.86%	310,921	8,800
10.24	27,100	0	0.00%	279,085	7,807
10.23	27,100	350	+ 1.31%	95,259	2,542
10.22	26,750	250	+ 0.94%	116,841	3,030
10.21	26,500	400	- 1.49%	154,896	4,204
10.20	26,900	600	+ 2.28%	169,077	4,518