일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,090	80	+ 0.89%	72,490	652
04.08	9,010	750	- 7.68%	215,981	2,010
04.05	9,760	380	- 3.75%	94,723	925
04.04	10,140	700	+ 7.42%	254,866	2,561
04.03	9,440	700	- 6.90%	260,379	2,493
04.02	10,140	330	+ 3.36%	618,824	6,476
04.01	9,810	90	+ 0.93%	58,715	579
03.29	9,720	30	- 0.31%	82,170	798
03.28	9,750	80	+ 0.83%	71,809	703
03.27	9,670	60	- 0.62%	80,359	768