일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	31,000	1,350	+ 4.55%	265,756	7,979
03.05	29,650	4,500	+ 17.89%	260,512	7,571
03.04	25,150	3,850	- 13.28%	370,035	9,778
03.03	29,000	2,350	- 7.50%	224,708	6,850
02.27	31,350	50	- 0.16%	230,659	7,155
02.26	31,400	1,900	+ 6.44%	362,003	11,543
02.25	29,500	1,050	- 3.44%	219,046	6,575
02.24	30,550	1,550	+ 5.35%	293,157	8,795
02.23	29,000	2,800	- 8.81%	451,561	13,367
02.20	31,800	500	+ 1.60%	344,117	10,918