일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 9,950 | 310 | + 3.22% | 80,177 | 797 |
04.23 | 9,640 | 20 | - 0.21% | 34,458 | 330 |
04.22 | 9,660 | 120 | + 1.26% | 58,019 | 552 |
04.19 | 9,540 | 430 | - 4.31% | 116,932 | 1,117 |
04.18 | 9,970 | 600 | + 6.40% | 125,307 | 1,223 |
04.17 | 9,370 | 390 | + 4.34% | 161,010 | 1,526 |
04.16 | 8,980 | 340 | - 3.65% | 81,920 | 736 |
04.15 | 9,320 | 130 | - 1.38% | 90,196 | 826 |
04.12 | 9,450 | 170 | + 1.83% | 84,204 | 794 |
04.11 | 9,280 | 190 | + 2.09% | 74,907 | 686 |