| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 24,300 | 1,950 | + 8.73% | 247,247 | 5,776 |
| 07.30 | 22,350 | 200 | + 0.90% | 74,621 | 1,656 |
| 07.29 | 22,150 | 250 | + 1.14% | 119,748 | 2,650 |
| 07.28 | 21,900 | 900 | + 4.29% | 90,290 | 1,940 |
| 07.25 | 21,000 | 1,050 | - 4.76% | 194,165 | 4,065 |
| 07.24 | 22,050 | 400 | - 1.78% | 165,766 | 3,641 |
| 07.23 | 22,450 | 200 | + 0.90% | 183,617 | 4,075 |
| 07.22 | 22,250 | 2,270 | + 11.36% | 432,218 | 9,304 |
| 07.21 | 19,980 | 160 | + 0.81% | 90,597 | 1,814 |
| 07.18 | 19,820 | 120 | + 0.61% | 88,325 | 1,736 |