일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	34,500	400	- 1.15%	71,143	2,476
01.16	34,900	300	- 0.85%	63,136	2,212
01.15	35,200	100	+ 0.29%	75,109	2,639
01.14	35,100	1,850	+ 5.56%	136,101	4,712
01.13	33,250	50	- 0.15%	97,519	3,177
01.12	33,300	150	+ 0.45%	43,783	1,469
01.09	33,150	1,000	+ 3.11%	45,826	1,492
01.08	32,150	600	- 1.83%	36,580	1,186
01.07	32,750	550	- 1.65%	33,338	1,099
01.06	33,300	600	+ 1.84%	41,354	1,357