일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	37,150	2,300	- 5.83%	364,837	13,845
10.16	39,450	1,600	- 3.90%	279,762	11,289
10.15	41,050	1,200	+ 3.01%	194,890	7,951
10.14	39,850	1,950	- 4.67%	268,334	10,926
10.13	41,800	1,650	- 3.80%	180,439	7,608
10.10	43,450	750	+ 1.76%	339,985	14,227
10.02	42,700	150	- 0.35%	195,730	8,410
10.01	42,850	200	+ 0.47%	193,746	8,352
09.30	42,650	2,700	- 5.95%	322,310	13,911
09.29	45,350	2,250	+ 5.22%	218,822	9,768