일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	41,800	1,050	- 2.45%	248,483	10,560
10.30	42,850	3,650	- 7.85%	546,022	24,058
10.29	46,500	2,500	+ 5.68%	1,145,860	52,088
10.28	44,000	400	+ 0.92%	351,493	15,104
10.27	43,600	600	+ 1.40%	670,068	28,995
10.24	43,000	3,350	+ 8.45%	1,762,870	74,790
10.23	39,650	650	- 1.61%	405,273	16,522
10.22	40,300	900	+ 2.28%	377,155	14,859
10.21	39,400	1,000	+ 2.60%	892,022	35,933
10.20	38,400	1,250	+ 3.37%	314,846	12,289