일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	37,000	750	+ 2.07%	324,654	12,255
11.13	36,250	550	+ 1.54%	61,959	2,220
11.12	35,700	350	+ 0.99%	48,289	1,722
11.11	35,350	500	- 1.40%	87,696	3,126
11.10	35,850	300	+ 0.84%	77,842	2,782
11.07	35,550	1,350	- 3.66%	178,822	6,366
11.06	36,900	1,200	- 3.15%	165,103	6,190
11.05	38,100	2,350	- 5.81%	211,304	8,056
11.04	40,450	0	0.00%	185,363	7,549
11.03	40,450	1,350	- 3.23%	242,061	9,888