일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	34,250	0	0.00%	90,314	3,073
11.27	34,250	150	+ 0.44%	53,408	1,829
11.26	34,100	1,500	+ 4.60%	61,068	2,056
11.25	32,600	500	- 1.51%	52,891	1,736
11.24	33,100	1,000	+ 3.12%	89,597	2,957
11.21	32,100	1,450	- 4.32%	94,188	3,025
11.20	33,550	250	+ 0.75%	146,289	4,932
11.19	33,300	950	- 2.77%	74,251	2,500
11.18	34,250	2,200	- 6.04%	118,605	4,152
11.17	36,450	550	- 1.49%	119,324	4,346