일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	33,750	700	+ 2.12%	56,211	1,847
03.05	33,050	2,850	+ 9.44%	117,509	3,865
03.04	30,200	5,000	- 14.21%	162,653	5,085
03.03	35,200	750	- 2.09%	122,603	4,445
02.27	35,950	400	- 1.10%	52,832	1,917
02.26	36,350	1,200	- 3.20%	74,426	2,732
02.25	37,550	550	- 1.44%	59,429	2,256
02.24	38,100	450	- 1.17%	57,425	2,179
02.23	38,550	350	- 0.90%	112,149	4,381
02.20	38,900	700	+ 1.83%	177,551	6,983