일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	131,900	300	+ 0.23%	975	129
01.12	131,600	800	- 0.60%	1,496	197
01.11	132,400	300	- 0.23%	1,453	192
01.10	132,700	100	- 0.08%	1,363	181
01.09	132,800	200	+ 0.15%	918	122
01.08	132,600	1,000	- 0.75%	1,713	228
01.05	133,600	500	+ 0.38%	1,231	165
01.04	133,100	0	0.00%	1,100	147
01.03	133,100	1,500	- 1.11%	1,735	232
01.02	134,600	500	+ 0.37%	1,906	255