일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	130,000	1,000	+ 0.78%	2,754	357
01.26	129,000	1,100	+ 0.86%	1,104	142
01.25	127,900	300	- 0.23%	939	120
01.24	128,200	600	- 0.47%	852	109
01.23	128,800	200	- 0.16%	849	109
01.22	129,000	600	+ 0.47%	1,013	130
01.19	128,400	200	+ 0.16%	943	121
01.18	128,200	700	- 0.54%	911	117
01.17	128,900	1,100	- 0.85%	3,127	402
01.16	130,000	1,900	- 1.44%	2,304	301