일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	136,500	1,400	+ 1.04%	6,217	845
02.13	135,100	1,000	+ 0.75%	1,449	196
02.08	134,100	900	- 0.67%	1,630	219
02.07	135,000	1,400	+ 1.05%	1,474	198
02.06	133,600	1,100	- 0.82%	1,352	182
02.05	134,700	300	- 0.22%	1,705	229
02.02	135,000	800	+ 0.60%	1,617	217
02.01	134,200	4,700	+ 3.63%	4,057	538
01.31	129,500	400	- 0.31%	636	82
01.30	129,900	100	- 0.08%	1,907	247