일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	136,300	700	- 0.51%	1,303	178
02.27	137,000	1,600	- 1.15%	3,187	439
02.26	138,600	2,600	- 1.84%	2,985	417
02.23	141,200	800	+ 0.57%	3,819	538
02.22	140,400	1,800	- 1.27%	1,727	243
02.21	142,200	100	- 0.07%	3,280	465
02.20	142,300	500	- 0.35%	4,420	631
02.19	142,800	3,800	+ 2.73%	9,147	1,290
02.16	139,000	2,000	+ 1.46%	4,110	567
02.15	137,000	500	+ 0.37%	3,950	542