일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	136,200	1,100	- 0.80%	2,304	313
03.13	137,300	800	+ 0.59%	2,721	373
03.12	136,500	300	- 0.22%	2,077	284
03.11	136,800	1,700	+ 1.26%	2,801	380
03.08	135,100	2,100	+ 1.58%	2,604	350
03.07	133,000	1,000	- 0.75%	2,628	351
03.06	134,000	1,300	+ 0.98%	1,023	137
03.05	132,700	700	- 0.53%	3,938	525
03.04	133,400	1,900	- 1.40%	6,614	886
02.29	135,300	1,000	- 0.73%	3,404	462