일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	138,200	1,400	- 1.00%	1,626	226
03.27	139,600	1,800	- 1.27%	2,421	340
03.26	141,400	600	+ 0.43%	2,907	410
03.25	140,800	1,500	+ 1.08%	7,126	996
03.22	139,300	2,000	+ 1.46%	2,809	390
03.21	137,300	700	+ 0.51%	2,252	310
03.20	136,600	900	+ 0.66%	1,583	216
03.19	135,700	300	- 0.22%	2,498	340
03.18	136,000	2,100	+ 1.57%	3,641	491
03.15	133,900	2,300	- 1.69%	3,977	536