일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	139,400	100	- 0.07%	2,182	303
04.11	139,500	1,600	- 1.13%	1,346	187
04.09	141,100	200	- 0.14%	2,404	339
04.08	141,300	400	- 0.28%	2,139	302
04.05	141,700	1,400	- 0.98%	2,343	333
04.04	143,100	1,600	+ 1.13%	4,034	577
04.03	141,500	2,500	+ 1.80%	5,412	763
04.02	139,000	2,900	- 2.04%	2,714	380
04.01	141,900	3,900	+ 2.83%	4,296	607
03.29	138,000	200	- 0.15%	3,588	496