일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	134,100	300	+ 0.22%	1,313	176
12.27	133,800	900	- 0.67%	2,399	320
12.26	134,700	200	- 0.15%	5,576	752
12.22	134,900	1,200	- 0.88%	4,281	581
12.21	136,100	0	0.00%	3,725	508
12.20	136,100	300	+ 0.22%	3,749	510
12.19	135,800	600	- 0.44%	1,183	161
12.18	136,400	3,300	+ 2.48%	4,853	658
12.15	133,100	3,000	- 2.20%	4,814	645
12.14	136,100	400	+ 0.30%	2,194	299