일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	131,000	2,300	+ 1.79%	5,941	778
03.19	128,700	1,300	- 1.00%	2,840	366
03.18	130,000	600	+ 0.46%	2,186	284
03.17	129,400	1,600	+ 1.25%	4,738	611
03.16	127,800	1,200	- 0.93%	6,144	787
03.13	129,000	1,400	- 1.07%	5,748	741
03.12	130,400	500	- 0.38%	5,415	704
03.11	130,900	3,900	+ 3.07%	7,464	969
03.10	127,000	600	+ 0.48%	6,875	875
03.09	126,400	4,900	- 3.73%	11,626	1,470