일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	152,500	900	+ 0.59%	1,723	262
05.30	151,600	2,400	- 1.56%	3,921	596
05.29	154,000	3,200	- 2.04%	3,654	567
05.28	157,200	400	- 0.25%	3,443	540
05.27	157,600	2,500	+ 1.61%	7,876	1,242
05.24	155,100	3,200	+ 2.11%	7,469	1,151
05.23	151,900	900	- 0.59%	1,889	288
05.22	152,800	2,200	+ 1.46%	4,930	755
05.21	150,600	1,000	- 0.66%	2,296	347
05.20	151,600	900	+ 0.60%	5,431	829