일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	305,500	1,500	+ 0.49%	23,739	7,245
02.19	304,000	1,500	+ 0.50%	19,388	5,893
02.16	302,500	5,500	+ 1.85%	16,619	5,011
02.15	297,000	0	0.00%	13,567	4,042
02.14	297,000	1,000	- 0.34%	30,269	9,054
02.13	298,000	2,000	+ 0.68%	25,133	7,526
02.08	296,000	4,000	- 1.33%	35,663	10,617
02.07	300,000	3,500	+ 1.18%	27,344	8,186
02.06	296,500	4,000	- 1.33%	35,965	10,671
02.05	300,500	4,500	- 1.48%	37,284	11,191