일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	299,500	2,500	+ 0.84%	49,525	14,718
02.28	297,000	1,500	- 0.50%	28,084	8,339
02.27	298,500	4,000	- 1.32%	31,094	9,333
02.26	302,500	5,500	- 1.79%	18,255	5,539
02.23	308,000	4,500	+ 1.48%	23,453	7,182
02.22	303,500	6,000	- 1.94%	26,964	8,214
02.21	309,500	4,000	+ 1.31%	33,395	10,288
02.20	305,500	1,500	+ 0.49%	23,739	7,245
02.19	304,000	1,500	+ 0.50%	19,388	5,893
02.16	302,500	5,500	+ 1.85%	16,619	5,011