일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	326,000	12,000	+ 3.82%	80,614	26,145
04.12	314,000	1,000	- 0.32%	27,989	8,837
04.11	315,000	500	- 0.16%	30,411	9,540
04.09	315,500	2,500	- 0.79%	13,769	4,361
04.08	318,000	3,000	- 0.94%	27,413	8,782
04.05	321,000	2,500	- 0.77%	36,912	11,848
04.04	323,500	6,500	+ 2.05%	66,328	21,367
04.03	317,000	12,500	+ 4.11%	111,201	35,136
04.02	304,500	6,500	- 2.09%	23,628	7,220
04.01	311,000	17,000	+ 5.78%	85,945	26,433