| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 334,500 | 2,500 | - 0.74% | 25,195 | 8,459 |
| 04.26 | 337,000 | 4,500 | + 1.35% | 20,696 | 6,950 |
| 04.25 | 332,500 | 4,500 | - 1.34% | 32,999 | 11,098 |
| 04.24 | 337,000 | 4,500 | - 1.32% | 45,734 | 15,376 |
| 04.23 | 341,500 | 5,500 | - 1.59% | 46,928 | 16,080 |
| 04.22 | 347,000 | 12,000 | + 3.58% | 85,958 | 29,468 |
| 04.19 | 335,000 | 3,000 | + 0.90% | 44,254 | 14,750 |
| 04.18 | 332,000 | 4,500 | + 1.37% | 42,955 | 14,310 |
| 04.17 | 327,500 | 5,000 | - 1.50% | 45,178 | 14,977 |
| 04.16 | 332,500 | 6,500 | + 1.99% | 137,867 | 46,054 |