일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	353,500	6,500	- 1.81%	52,688	18,647
05.29	360,000	5,000	- 1.37%	42,503	15,322
05.28	365,000	6,500	- 1.75%	38,698	14,190
05.27	371,500	8,500	+ 2.34%	88,776	33,184
05.24	363,000	16,500	+ 4.76%	92,722	33,240
05.23	346,500	7,500	- 2.12%	45,650	15,895
05.22	354,000	15,000	+ 4.43%	107,201	37,782
05.21	339,000	3,000	- 0.88%	33,226	11,300
05.20	342,000	8,500	+ 2.55%	52,289	17,885
05.17	333,500	4,500	+ 1.37%	79,181	26,725