| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 396,000 | 500 | - 0.13% | 69,120 | 27,138 |
| 06.18 | 396,500 | 7,000 | + 1.80% | 68,644 | 27,160 |
| 06.17 | 389,500 | 7,500 | + 1.96% | 68,334 | 26,610 |
| 06.14 | 382,000 | 8,000 | + 2.14% | 77,107 | 29,646 |
| 06.13 | 374,000 | 500 | - 0.13% | 98,120 | 37,365 |
| 06.12 | 374,500 | 12,000 | + 3.31% | 58,244 | 21,491 |
| 06.11 | 362,500 | 500 | - 0.14% | 42,928 | 15,655 |
| 06.10 | 363,000 | 19,500 | + 5.68% | 94,051 | 33,948 |
| 06.07 | 343,500 | 4,500 | + 1.33% | 26,295 | 8,983 |
| 06.05 | 339,000 | 4,500 | - 1.31% | 27,561 | 9,363 |