일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,060	50	+ 0.71%	43,616	306
08.13	7,010	20	- 0.28%	41,321	288
08.12	7,030	20	+ 0.29%	82,147	577
08.11	7,010	70	- 0.99%	111,196	788
08.08	7,080	230	+ 3.36%	169,141	1,196
08.07	6,850	60	+ 0.88%	18,366	125
08.06	6,790	30	+ 0.44%	16,554	112
08.05	6,760	50	+ 0.75%	34,942	237
08.04	6,710	50	+ 0.75%	33,310	224
08.01	6,660	200	- 2.92%	77,418	519