시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 8,480 20 + 0.24% 35,007 297
04.06 8,460 150 - 1.74% 92,088 783
04.05 8,610 390 + 4.75% 177,083 1,511
04.02 8,220 100 - 1.20% 29,028 239
04.01 8,320 40 + 0.48% 39,540 328
03.31 8,280 0 0.00% 25,213 208
03.30 8,280 40 + 0.49% 25,253 208
03.29 8,240 80 + 0.98% 50,095 413
03.26 8,160 40 + 0.49% 35,517 288
03.25 8,120 40 - 0.49% 20,501 166