일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	7,400	70	- 0.94%	52,050	386
12.22	7,470	90	+ 1.22%	72,741	538
12.21	7,380	70	- 0.94%	94,301	698
12.20	7,450	10	- 0.13%	89,251	665
12.19	7,460	0	0.00%	122,085	908
12.18	7,460	90	- 1.19%	126,726	942
12.15	7,550	50	+ 0.67%	128,384	967
12.14	7,500	150	- 1.96%	178,856	1,347
12.13	7,650	100	- 1.29%	264,561	1,998
12.12	7,750	80	- 1.02%	302,363	2,333