일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,570	90	+ 1.20%	66,399	499
12.28	7,480	40	+ 0.54%	57,364	427
12.27	7,440	40	+ 0.54%	65,248	480
12.26	7,400	70	- 0.94%	52,050	386
12.22	7,470	90	+ 1.22%	72,741	538
12.21	7,380	70	- 0.94%	94,301	698
12.20	7,450	10	- 0.13%	89,251	665
12.19	7,460	0	0.00%	122,085	908
12.18	7,460	90	- 1.19%	126,726	942
12.15	7,550	50	+ 0.67%	128,384	967