일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,540	170	- 2.53%	58,398	383
08.28	6,710	50	+ 0.75%	16,442	109
08.27	6,660	40	+ 0.60%	58,466	389
08.26	6,620	280	- 4.06%	76,502	520
08.25	6,900	40	+ 0.58%	25,688	177
08.22	6,860	10	- 0.15%	24,169	166
08.21	6,870	60	+ 0.88%	11,564	79
08.20	6,810	120	- 1.73%	58,617	400
08.19	6,930	10	+ 0.15%	21,186	146
08.18	6,920	140	- 1.98%	40,610	282