시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.21 8,780 80 - 0.90% 83,389 737
04.20 8,860 20 - 0.23% 35,914 316
04.19 8,880 60 - 0.67% 49,295 436
04.16 8,940 20 + 0.22% 79,387 703
04.15 8,920 140 - 1.55% 94,822 844
04.14 9,060 120 - 1.31% 152,899 1,377
04.13 9,180 20 - 0.22% 287,733 2,636
04.12 9,200 630 + 7.35% 538,384 4,863
04.09 8,570 40 + 0.47% 36,229 309
04.08 8,530 50 + 0.59% 53,482 454