시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 13,000 300 - 2.26% 2,806,502 35,195
05.04 13,300 2,100 + 18.75% 19,410,305 259,016
05.03 11,200 2,550 + 29.48% 4,882,892 53,298
04.30 8,650 0 0.00% 47,645 412
04.29 8,650 270 - 3.03% 64,017 564
04.28 8,920 250 - 2.73% 114,861 1,036
04.27 9,170 30 + 0.33% 266,442 2,471
04.26 9,140 50 + 0.55% 125,738 1,146
04.23 9,090 70 + 0.78% 87,211 788
04.22 9,020 240 + 2.73% 152,585 1,376