일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,480	100	- 1.52%	58,493	380
09.11	6,580	0	0.00%	19,377	127
09.10	6,580	20	+ 0.31%	17,635	116
09.09	6,560	40	+ 0.61%	16,649	109
09.08	6,520	10	+ 0.15%	19,136	124
09.05	6,510	40	- 0.61%	21,102	137
09.04	6,550	20	- 0.30%	22,098	144
09.03	6,570	50	+ 0.77%	19,267	126
09.02	6,520	130	+ 2.03%	18,301	118
09.01	6,390	150	- 2.29%	34,973	224