일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	7,700	40	- 0.52%	19,677	152
02.06	7,740	10	- 0.13%	30,908	238
02.05	7,750	20	+ 0.26%	25,931	200
02.02	7,730	120	+ 1.58%	34,425	266
02.01	7,610	10	+ 0.13%	42,101	319
01.31	7,600	130	- 1.68%	51,070	390
01.30	7,730	60	+ 0.78%	24,633	189
01.29	7,670	60	- 0.78%	22,433	173
01.26	7,730	40	+ 0.52%	34,883	269
01.25	7,690	20	- 0.26%	87,528	667