일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,000	30	- 0.50%	11,983	72
01.02	6,030	30	+ 0.50%	16,573	100
12.30	6,000	70	+ 1.18%	14,917	88
12.29	5,930	30	- 0.50%	23,509	140
12.26	5,960	30	- 0.50%	10,811	64
12.24	5,990	80	- 1.32%	16,645	100
12.23	6,070	10	- 0.16%	13,121	79
12.22	6,080	70	+ 1.17%	9,546	58
12.19	6,010	40	- 0.66%	8,818	53
12.18	6,050	130	- 2.10%	9,586	58