일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,250	50	- 0.79%	27,209	170
09.25	6,300	40	+ 0.64%	11,064	69
09.24	6,260	30	- 0.48%	15,386	96
09.23	6,290	60	+ 0.96%	31,179	195
09.22	6,230	80	- 1.27%	27,344	171
09.19	6,310	60	- 0.94%	22,145	141
09.18	6,370	30	+ 0.47%	8,873	56
09.17	6,340	100	- 1.55%	29,139	185
09.16	6,440	50	+ 0.78%	37,366	240
09.15	6,390	90	- 1.39%	40,220	258