시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 12,000 200 + 1.70% 542,643 6,396
05.20 11,800 0 0.00% 945,817 11,363
05.18 11,800 400 + 3.51% 497,459 5,749
05.17 11,400 200 - 1.72% 493,659 5,730
05.14 11,600 100 - 0.86% 590,114 6,782
05.13 11,700 100 - 0.85% 674,745 7,950
05.12 11,800 400 - 3.28% 1,672,562 20,401
05.11 12,200 250 - 2.01% 1,043,771 12,783
05.10 12,450 350 + 2.89% 3,643,561 45,887
05.07 12,100 900 - 6.92% 3,094,148 39,509