일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,170	0	0.00%	19,908	121
10.16	6,170	10	+ 0.16%	21,060	131
10.15	6,160	100	+ 1.65%	17,195	105
10.14	6,060	120	- 1.94%	59,775	364
10.13	6,180	30	+ 0.49%	12,126	74
10.10	6,150	130	- 2.07%	39,390	241
10.02	6,280	100	+ 1.62%	14,832	92
10.01	6,180	20	+ 0.33%	30,602	188
09.30	6,160	60	- 0.97%	33,344	206
09.29	6,220	30	- 0.48%	14,193	89