시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 12,850 750 - 5.52% 870,028 11,371
06.03 13,600 350 - 2.51% 977,064 13,203
06.02 13,950 1,150 + 8.98% 5,735,749 78,249
06.01 12,800 600 + 4.92% 2,377,239 30,334
05.31 12,200 250 - 2.01% 498,286 6,127
05.28 12,450 100 + 0.81% 1,822,505 23,206
05.27 12,350 500 - 3.89% 1,115,078 13,844
05.26 12,850 1,150 + 9.83% 1,334,539 16,408
05.25 11,700 400 + 3.54% 645,862 7,524
05.24 11,300 700 - 5.83% 445,119 5,148