| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,750 | 30 | - 0.52% | 28,077 | 161 |
| 01.16 | 5,780 | 20 | - 0.35% | 16,258 | 94 |
| 01.15 | 5,800 | 0 | 0.00% | 19,265 | 111 |
| 01.14 | 5,800 | 50 | - 0.86% | 17,810 | 103 |
| 01.13 | 5,850 | 40 | - 0.68% | 31,240 | 182 |
| 01.12 | 5,890 | 20 | + 0.34% | 17,740 | 104 |
| 01.09 | 5,870 | 20 | - 0.34% | 15,321 | 90 |
| 01.08 | 5,890 | 30 | - 0.51% | 18,217 | 107 |
| 01.07 | 5,920 | 50 | - 0.84% | 29,896 | 177 |
| 01.06 | 5,970 | 30 | - 0.50% | 13,906 | 83 |