일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,770	10	- 0.13%	17,328	134
02.23	7,780	80	- 1.02%	47,878	373
02.22	7,860	20	- 0.25%	34,877	275
02.21	7,880	30	- 0.38%	30,104	237
02.20	7,910	0	0.00%	19,951	157
02.19	7,910	0	0.00%	47,110	373
02.16	7,910	40	+ 0.51%	48,809	385
02.15	7,870	0	0.00%	25,028	196
02.14	7,870	40	+ 0.51%	45,785	359
02.13	7,830	120	+ 1.56%	35,565	277