일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 7,390 | 0 | 0.00% | 27,919 | 206 |
03.12 | 7,390 | 50 | + 0.68% | 27,145 | 199 |
03.11 | 7,340 | 50 | - 0.68% | 39,564 | 293 |
03.08 | 7,390 | 30 | - 0.40% | 23,575 | 175 |
03.07 | 7,420 | 210 | - 2.75% | 78,560 | 584 |
03.06 | 7,630 | 0 | 0.00% | 19,252 | 146 |
03.05 | 7,630 | 160 | - 2.05% | 47,370 | 363 |
03.04 | 7,790 | 50 | + 0.65% | 36,454 | 283 |
02.29 | 7,740 | 50 | - 0.64% | 40,769 | 316 |
02.28 | 7,790 | 30 | - 0.38% | 19,959 | 156 |