| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,890 | 30 | - 0.51% | 29,538 | 172 |
| 01.30 | 5,920 | 0 | 0.00% | 21,879 | 129 |
| 01.29 | 5,920 | 0 | 0.00% | 22,228 | 130 |
| 01.28 | 5,920 | 10 | + 0.17% | 29,706 | 175 |
| 01.27 | 5,910 | 10 | + 0.17% | 15,325 | 90 |
| 01.26 | 5,900 | 70 | + 1.20% | 18,653 | 109 |
| 01.23 | 5,830 | 110 | + 1.92% | 19,392 | 112 |
| 01.22 | 5,720 | 20 | + 0.35% | 11,867 | 68 |
| 01.21 | 5,700 | 90 | - 1.55% | 19,643 | 112 |
| 01.20 | 5,790 | 40 | + 0.70% | 14,812 | 85 |