시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 11,650 100 - 0.85% 437,855 5,188
06.17 11,750 450 + 3.98% 290,128 3,365
06.16 11,300 350 + 3.20% 304,741 3,442
06.15 10,950 300 - 2.67% 190,690 2,094
06.14 11,250 200 - 1.75% 163,727 1,846
06.11 11,450 250 + 2.23% 199,413 2,244
06.10 11,200 550 - 4.68% 559,186 6,382
06.09 11,750 200 - 1.67% 320,820 3,852
06.08 11,950 350 - 2.85% 613,587 7,279
06.07 12,300 550 - 4.28% 521,177 6,510