일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,230	0	0.00%	7,149	44
11.13	6,230	30	+ 0.48%	14,790	92
11.12	6,200	40	+ 0.65%	15,339	95
11.11	6,160	50	+ 0.82%	18,042	111
11.10	6,110	90	+ 1.50%	21,593	132
11.07	6,020	130	+ 2.21%	23,164	137
11.06	5,890	80	+ 1.38%	24,954	148
11.05	5,810	70	- 1.19%	29,278	168
11.04	5,880	30	+ 0.51%	36,251	212
11.03	5,850	180	- 2.99%	42,260	249