일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,270	20	- 0.32%	40,042	250
02.13	6,290	10	+ 0.16%	45,884	287
02.12	6,280	0	0.00%	38,398	241
02.11	6,280	20	+ 0.32%	53,511	335
02.10	6,260	50	+ 0.81%	48,723	304
02.09	6,210	40	+ 0.65%	277,203	1,730
02.06	6,170	220	+ 3.70%	683,321	4,282
02.05	5,950	70	+ 1.19%	22,787	134
02.04	5,880	0	0.00%	25,720	150
02.03	5,880	10	- 0.17%	19,779	115