일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,500	50	+ 0.67%	26,748	200
03.27	7,450	120	- 1.59%	24,902	187
03.26	7,570	140	- 1.82%	37,590	286
03.25	7,710	150	+ 1.98%	92,807	710
03.22	7,560	120	+ 1.61%	28,100	211
03.21	7,440	50	+ 0.68%	20,124	149
03.20	7,390	50	- 0.67%	19,442	144
03.19	7,440	0	0.00%	52,045	383
03.18	7,440	60	+ 0.81%	14,411	107
03.15	7,380	30	- 0.41%	22,880	170