시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 11,250 0 0.00% 141,229 1,573
07.02 11,250 100 - 0.88% 169,922 1,932
07.01 11,350 150 + 1.34% 269,411 3,060
06.30 11,200 200 + 1.82% 96,019 1,070
06.29 11,000 100 - 0.90% 135,814 1,513
06.28 11,100 200 + 1.84% 104,665 1,150
06.25 10,900 0 0.00% 92,704 1,015
06.24 10,900 0 0.00% 235,252 2,554
06.23 10,900 100 - 0.91% 177,596 1,965
06.22 11,000 200 - 1.79% 320,613 3,534