시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 10,650 50 - 0.47% 65,480 698
07.15 10,700 200 + 1.91% 124,491 1,321
07.14 10,500 150 - 1.41% 73,419 769
07.13 10,650 150 + 1.43% 67,740 719
07.12 10,500 200 + 1.94% 102,747 1,074
07.09 10,300 600 - 5.51% 248,743 2,585
07.08 10,900 550 - 4.80% 221,800 2,444
07.07 11,450 50 - 0.44% 184,721 2,123
07.06 11,500 250 + 2.22% 298,004 3,443
07.05 11,250 0 0.00% 141,229 1,573