일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,650	100	- 1.29%	264,561	1,998
12.12	7,750	80	- 1.02%	302,363	2,333
12.11	7,830	570	- 6.79%	642,456	5,155
12.08	8,400	970	+ 13.06%	6,485,294	57,300
12.07	7,430	70	- 0.93%	104,712	776
12.06	7,500	40	+ 0.54%	195,878	1,469
12.05	7,460	70	+ 0.95%	1,657,947	12,799
12.04	7,390	190	+ 2.64%	655,290	4,964
12.01	7,200	60	+ 0.84%	18,130	130
11.30	7,140	20	+ 0.28%	17,760	127