시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.25 8,120 40 - 0.49% 20,501 166
03.24 8,160 140 + 1.75% 37,143 300
03.23 8,020 140 - 1.72% 46,526 376
03.22 8,160 20 - 0.24% 28,378 232
03.19 8,180 10 - 0.12% 30,457 249
03.18 8,190 50 - 0.61% 44,617 367
03.17 8,240 230 + 2.87% 147,798 1,215
03.16 8,010 80 + 1.01% 32,707 261
03.15 7,930 70 + 0.89% 80,075 644
03.12 7,860 220 + 2.88% 32,266 251