일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,810	70	- 1.19%	29,278	168
11.04	5,880	30	+ 0.51%	36,251	212
11.03	5,850	180	- 2.99%	42,260	249
10.31	6,030	0	0.00%	24,629	148
10.30	6,030	130	- 2.11%	36,240	219
10.29	6,160	190	- 2.99%	39,865	248
10.28	6,350	110	+ 1.76%	27,313	171
10.27	6,240	50	+ 0.81%	30,178	187
10.24	6,190	10	+ 0.16%	26,601	163
10.23	6,180	10	+ 0.16%	11,006	68