| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,860 | 210 | + 3.16% | 108,805 | 751 |
| 07.30 | 6,650 | 20 | + 0.30% | 29,739 | 199 |
| 07.29 | 6,630 | 20 | - 0.30% | 22,634 | 151 |
| 07.28 | 6,650 | 60 | - 0.89% | 47,084 | 312 |
| 07.25 | 6,710 | 20 | - 0.30% | 39,224 | 263 |
| 07.24 | 6,730 | 180 | - 2.61% | 95,549 | 648 |
| 07.23 | 6,910 | 10 | + 0.15% | 28,111 | 193 |
| 07.22 | 6,900 | 150 | - 2.13% | 70,505 | 489 |
| 07.21 | 7,050 | 10 | + 0.14% | 77,469 | 549 |
| 07.18 | 7,040 | 100 | + 1.44% | 65,244 | 457 |