일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,069	1	- 0.09%	38,623	41
01.04	1,070	1	- 0.09%	71,780	76
01.03	1,071	3	- 0.28%	74,835	80
01.02	1,074	2	- 0.19%	52,478	56
12.28	1,076	13	+ 1.22%	111,960	119
12.27	1,063	5	+ 0.47%	80,647	85
12.26	1,058	1	+ 0.10%	60,961	64
12.22	1,057	13	- 1.22%	78,037	83
12.21	1,070	31	+ 2.98%	232,181	246
12.20	1,039	9	+ 0.87%	89,748	93