일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	998	2	- 0.20%	52,231	52
07.29	1,000	1	+ 0.10%	92,737	93
07.28	999	6	- 0.60%	59,830	60
07.25	1,005	3	- 0.30%	70,546	71
07.24	1,008	13	- 1.27%	66,599	67
07.23	1,021	17	- 1.64%	57,236	59
07.22	1,038	22	- 2.08%	53,877	56
07.21	1,060	11	+ 1.05%	57,284	61
07.18	1,049	7	+ 0.67%	54,727	57
07.17	1,042	1	+ 0.10%	51,555	53