일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,843	84	+ 4.78%	68,700	125
09.03	1,759	58	+ 3.41%	53,383	92
09.02	1,701	58	+ 3.53%	37,690	64
09.01	1,643	68	+ 4.32%	53,976	87
08.31	1,575	66	+ 4.37%	40,238	63
08.28	1,509	7	+ 0.47%	29,151	45
08.27	1,502	9	+ 0.60%	18,700	28
08.26	1,493	159	+ 11.92%	84,741	122
08.25	1,334	147	+ 12.38%	59,961	75
08.24	1,187	1	+ 0.08%	3,271	4