| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 745 | 39 | - 4.97% | 1,721,473 | 1,240 |
| 02.02 | 784 | 49 | - 5.88% | 351,778 | 282 |
| 01.30 | 833 | 22 | - 2.57% | 52,561 | 44 |
| 01.29 | 855 | 20 | + 2.40% | 111,031 | 93 |
| 01.28 | 835 | 15 | - 1.77% | 123,465 | 104 |
| 01.27 | 850 | 20 | + 2.41% | 220,300 | 188 |
| 01.26 | 830 | 22 | + 2.72% | 185,199 | 154 |
| 01.23 | 808 | 0 | 0.00% | 90,992 | 73 |
| 01.22 | 808 | 7 | + 0.87% | 131,156 | 106 |
| 01.21 | 801 | 26 | - 3.14% | 69,749 | 56 |