일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	948	14	+ 1.50%	91,368	85
09.10	934	6	+ 0.65%	53,040	49
09.09	928	10	- 1.07%	39,824	37
09.08	938	2	+ 0.21%	49,835	46
09.05	936	28	+ 3.08%	127,184	116
09.04	908	13	- 1.41%	317,163	292
09.03	921	60	+ 6.97%	1,895,737	1,825
09.02	861	1	+ 0.12%	43,567	37
09.01	860	19	- 2.16%	39,859	35
08.29	879	9	+ 1.03%	51,747	45