일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,183	6	+ 0.51%	232,609	280
10.15	1,177	51	+ 4.53%	264,926	308
10.14	1,126	26	+ 2.36%	306,031	346
10.13	1,100	28	+ 2.61%	209,328	225
10.10	1,072	41	+ 3.98%	299,505	315
10.02	1,031	4	+ 0.39%	104,373	107
10.01	1,027	27	+ 2.70%	91,576	93
09.30	1,000	19	+ 1.94%	107,224	107
09.29	981	1	+ 0.10%	15,107	15
09.26	980	0	0.00%	28,593	28