| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,186 | 11 | - 0.92% | 7,642 | 9 |
| 08.20 | 1,197 | 1 | - 0.08% | 11,009 | 13 |
| 08.19 | 1,198 | 6 | - 0.50% | 5,360 | 6 |
| 08.18 | 1,204 | 20 | - 1.63% | 18,231 | 22 |
| 08.14 | 1,224 | 6 | - 0.49% | 10,194 | 12 |
| 08.13 | 1,230 | 15 | - 1.21% | 6,029 | 7 |
| 08.12 | 1,245 | 15 | + 1.22% | 5,640 | 7 |
| 08.11 | 1,230 | 3 | - 0.24% | 9,623 | 12 |
| 08.10 | 1,233 | 40 | + 3.35% | 14,104 | 17 |
| 08.07 | 1,193 | 1 | + 0.08% | 3,575 | 4 |