일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,041	2	+ 0.19%	46,096	48
07.15	1,039	34	- 3.17%	110,309	116
07.14	1,073	15	- 1.38%	94,136	101
07.11	1,088	5	+ 0.46%	29,974	32
07.10	1,083	0	0.00%	19,891	22
07.09	1,083	2	+ 0.19%	32,739	36
07.08	1,081	2	- 0.19%	26,886	29
07.07	1,083	8	- 0.73%	34,927	38
07.04	1,091	6	- 0.55%	48,311	53
07.03	1,097	13	- 1.17%	52,381	58