일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,106	3	+ 0.27%	57,003	63
10.27	1,103	108	- 8.92%	264,786	299
10.24	1,211	73	- 5.69%	247,212	313
10.23	1,284	13	- 1.00%	356,839	458
10.22	1,297	27	+ 2.13%	304,991	391
10.21	1,270	28	+ 2.25%	299,284	378
10.20	1,242	31	+ 2.56%	363,152	461
10.17	1,211	28	+ 2.37%	234,129	284
10.16	1,183	6	+ 0.51%	232,609	280
10.15	1,177	51	+ 4.53%	264,926	308