일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,439	0	0.00%	8,798	13
10.06	1,439	38	- 2.57%	13,096	19
10.02	1,477	1	- 0.07%	1,175	2
10.01	1,478	17	+ 1.16%	3,437	5
09.30	1,461	37	- 2.47%	9,342	14
09.29	1,498	29	+ 1.97%	5,641	8
09.28	1,469	23	- 1.54%	5,567	8
09.23	1,492	26	+ 1.77%	4,009	6
09.22	1,466	29	- 1.94%	1,571	2
09.21	1,495	13	- 0.86%	2,192	3