일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	764	23	- 2.92%	81,532	63
04.06	787	1	- 0.13%	33,853	27
04.03	788	3	- 0.38%	75,987	60
04.02	791	9	- 1.13%	48,965	39
04.01	800	2	+ 0.25%	49,500	40
03.31	798	4	- 0.50%	54,435	43
03.30	802	0	0.00%	61,763	50
03.27	802	19	+ 2.43%	178,323	145
03.26	783	1	+ 0.13%	51,873	40
03.25	782	2	- 0.26%	28,538	22