일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	939	11	- 1.16%	37,369	35
11.26	950	4	+ 0.42%	36,637	35
11.25	946	4	- 0.42%	38,271	36
11.24	950	21	- 2.16%	40,981	39
11.21	971	17	- 1.72%	31,267	30
11.20	988	5	- 0.50%	45,963	45
11.19	993	12	+ 1.22%	62,004	60
11.18	981	22	- 2.19%	51,247	51
11.17	1,003	34	- 3.28%	144,444	145
11.14	1,037	40	+ 4.01%	1,902,532	2,085