일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,445	57	+ 4.11%	32,162	45
07.08	1,388	9	+ 0.65%	81,833	118
07.07	1,379	28	- 1.99%	8,138	11
07.06	1,407	2	+ 0.14%	4,841	7
07.03	1,405	67	- 4.55%	5,196	7
07.02	1,472	76	- 4.91%	20,221	30
07.01	1,548	4	+ 0.26%	12,111	19
06.30	1,544	73	+ 4.96%	40,491	62
06.29	1,471	30	+ 2.08%	23,637	34
06.26	1,441	2	+ 0.14%	209,723	296