일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	980	1	- 0.10%	20,053	20
09.24	981	4	+ 0.41%	50,986	50
09.23	977	7	+ 0.72%	49,666	48
09.22	970	8	+ 0.83%	49,707	48
09.19	962	10	- 1.03%	37,345	36
09.18	972	12	+ 1.25%	23,955	23
09.17	960	11	- 1.13%	49,958	48
09.16	971	14	- 1.42%	23,566	23
09.15	985	4	- 0.40%	47,955	47
09.12	989	41	+ 4.33%	308,880	302