일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,192	4	+ 0.34%	7,730	9
08.05	1,188	10	- 0.84%	25,208	30
08.04	1,198	2	+ 0.17%	3,272	4
08.03	1,196	10	- 0.83%	10,901	13
07.31	1,206	21	+ 1.77%	9,284	11
07.30	1,185	37	- 3.03%	22,741	28
07.29	1,222	7	+ 0.58%	68,677	80
07.28	1,215	56	- 4.41%	23,634	29
07.27	1,271	38	+ 3.08%	7,800	10
07.24	1,233	12	+ 0.98%	5,334	7