일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	815	16	- 1.93%	220,482	180
02.19	831	39	+ 4.92%	717,454	576
02.13	792	33	- 4.00%	1,284,612	1,022
02.12	825	36	+ 4.56%	19,688,892	18,754
02.11	789	4	+ 0.51%	74,897	59
02.10	785	6	+ 0.77%	92,966	73
02.09	779	0	0.00%	103,404	81
02.06	779	5	- 0.64%	130,696	102
02.05	784	15	+ 1.95%	279,856	218
02.04	769	24	+ 3.22%	389,041	296