일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,439	39	+ 2.79%	51,774	74
06.24	1,400	36	+ 2.64%	73,713	104
06.23	1,364	16	+ 1.19%	194,829	266
06.22	1,348	11	+ 0.82%	72,242	97
06.19	1,337	28	+ 2.14%	114,460	150
06.18	1,309	4	- 0.31%	136,726	181
06.17	1,313	35	- 2.60%	394,264	537
06.16	1,348	302	- 18.30%	442,797	618
05.11	664	16	- 2.35%	204,253	136
05.08	680	17	- 2.44%	360,057	247