일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,508	5	+ 0.33%	3,886	6
09.17	1,503	32	- 2.09%	7,799	12
09.16	1,535	53	+ 3.58%	12,814	19
09.15	1,482	0	0.00%	10,314	15
09.14	1,482	83	- 5.30%	12,161	18
09.11	1,565	47	- 2.92%	5,999	9
09.10	1,612	4	- 0.25%	5,515	9
09.09	1,616	1	- 0.06%	9,923	16
09.08	1,617	190	- 10.52%	28,620	49
09.07	1,807	36	- 1.95%	44,836	84