일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	784	49	- 5.88%	351,778	282
01.30	833	22	- 2.57%	52,561	44
01.29	855	20	+ 2.40%	111,031	93
01.28	835	15	- 1.77%	123,465	104
01.27	850	20	+ 2.41%	220,300	188
01.26	830	22	+ 2.72%	185,199	154