일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	939	8	- 0.85%	47,587	45
08.12	947	11	+ 1.18%	36,759	35
08.11	936	8	- 0.85%	88,981	83
08.08	944	1	+ 0.11%	23,061	22
08.07	943	19	- 1.98%	77,643	74
08.06	962	0	0.00%	79,694	77
08.05	962	1	- 0.10%	23,274	22
08.04	963	27	- 2.73%	45,415	44
08.01	947	39	- 3.96%	138,601	132
07.31	986	12	- 1.20%	83,617	83