일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,233	12	+ 0.98%	5,334	7
07.23	1,221	53	- 4.16%	22,417	28
07.22	1,274	46	- 3.49%	22,981	30
07.21	1,320	44	- 3.23%	17,288	23
07.20	1,364	57	- 4.01%	11,179	16
07.16	1,421	1	+ 0.07%	28,058	40
07.15	1,420	0	0.00%	29,623	42
07.14	1,420	20	+ 1.43%	35,105	48
07.13	1,400	0	0.00%	22,090	31
07.10	1,400	45	- 3.11%	13,947	20