일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	782	2	- 0.26%	28,538	22
03.24	784	7	+ 0.90%	41,989	33
03.23	777	21	- 2.63%	38,756	30
03.20	798	8	+ 1.01%	52,546	42
03.19	790	5	- 0.63%	59,029	47
03.18	795	12	- 1.49%	128,278	103
03.17	807	1	+ 0.12%	135,355	110
03.16	806	9	+ 1.13%	239,015	189
03.13	797	7	- 0.87%	40,491	32
03.12	804	21	+ 2.68%	59,857	48