일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,027	2	+ 0.20%	76,385	78
02.06	1,025	10	- 0.97%	68,032	70
02.05	1,035	4	+ 0.39%	50,430	52
02.02	1,031	10	+ 0.98%	70,000	72
02.01	1,021	1	+ 0.10%	66,324	68
01.31	1,020	10	- 0.97%	116,170	119
01.30	1,030	14	- 1.34%	62,957	65
01.29	1,044	4	+ 0.39%	92,311	96
01.26	1,040	6	- 0.57%	66,123	68
01.25	1,046	9	+ 0.87%	132,613	137