일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	870	3	+ 0.35%	43,517	38
08.27	867	14	- 1.59%	97,481	85
08.26	881	15	- 1.67%	34,875	31
08.25	896	8	+ 0.90%	29,571	26
08.22	888	4	+ 0.45%	46,234	41
08.21	884	4	+ 0.46%	23,420	21
08.20	880	17	- 1.90%	66,080	58
08.19	897	0	0.00%	37,231	33
08.18	897	31	- 3.34%	111,351	101
08.14	928	11	- 1.17%	45,942	43