일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,031	6	- 0.58%	109,166	113
02.27	1,037	14	- 1.33%	84,785	88
02.26	1,051	17	- 1.59%	45,659	48
02.23	1,068	3	- 0.28%	123,286	130
02.22	1,071	1	- 0.09%	338,851	367
02.21	1,072	25	+ 2.39%	578,432	631
02.20	1,047	12	- 1.13%	83,947	88
02.19	1,059	8	- 0.75%	93,223	99
02.16	1,067	1	- 0.09%	58,145	62
02.15	1,068	5	+ 0.47%	81,681	87