일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,022	7	- 0.68%	89,246	91
04.02	1,029	9	- 0.87%	64,626	67
04.01	1,038	7	- 0.67%	81,350	84
03.29	1,045	7	- 0.67%	124,948	131
03.28	1,052	14	- 1.31%	83,822	89
03.27	1,066	6	- 0.56%	68,519	73
03.26	1,072	9	+ 0.85%	92,123	99
03.25	1,063	5	- 0.47%	133,885	143
03.22	1,068	29	+ 2.79%	202,403	214
03.21	1,039	5	+ 0.48%	90,963	95